UC PRO.AKT.ANL. 11/24 BNP/ DE000HC6UQ63 /
| 2024-07-10 1:45:28 PM | Chg. +0.340 | Volume | Bid1:48:17 PM | Ask1:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.34% | - Turnover: - |
101.640Bid Size: 500,000 | 101.680Ask Size: 500,000 | 101.630 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:45:28 PM | 101.620 | 0 |
| 2024-07-10 | 11:45:20 AM | 101.630 | 0 |
| 2024-07-10 | 9:45:38 AM | 101.370 | 0 |
| 2024-07-10 | 9:00:50 AM | 101.350 | 0 |
| 2024-07-09 | 9:45:38 PM | 101.280 | 0 |
| 2024-07-09 | 7:45:13 PM | 101.280 | 0 |
| 2024-07-09 | 5:45:13 PM | 101.280 | 0 |
| 2024-07-09 | 3:46:07 PM | 101.270 | 0 |
| 2024-07-09 | 1:45:43 PM | 101.460 | 0 |
| 2024-07-09 | 11:46:32 AM | 101.650 | 0 |
| 2024-07-09 | 9:47:09 AM | 101.610 | 0 |
| 2024-07-09 | 9:01:05 AM | 101.900 | 0 |
| 2024-07-08 | 9:46:49 PM | 102.150 | 0 |
All quotes in EUR
