| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:19 AM | 101.780 | 0 |
| 2024-08-01 | 9:46:38 AM | 101.860 | 0 |
| 2024-08-01 | 9:01:31 AM | 102.020 | 0 |
| 2024-07-31 | 9:46:59 PM | 102.260 | 0 |
| 2024-07-31 | 7:46:40 PM | 102.250 | 0 |
| 2024-07-31 | 5:46:34 PM | 102.250 | 0 |
| 2024-07-31 | 3:46:53 PM | 102.210 | 0 |
| 2024-07-31 | 1:46:12 PM | 102.390 | 0 |
| 2024-07-31 | 11:46:12 AM | 102.330 | 0 |
| 2024-07-31 | 9:45:18 AM | 102.280 | 0 |
| 2024-07-31 | 9:00:52 AM | 102.410 | 0 |