UC PRO.AKT.ANL. 11/24 BNP/ DE000HC6UQ63 /
| 11/10/2024 21:46:52 | Chg. +0.080 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.08% | - Turnover: - |
100.770Bid Size: 70,000 | 101.630Ask Size: 70,000 | 101.190 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:52 | 101.190 | 0 |
| 11/10/2024 | 19:46:41 | 101.190 | 0 |
| 11/10/2024 | 17:45:38 | 101.180 | 0 |
| 11/10/2024 | 15:45:30 | 101.180 | 0 |
| 11/10/2024 | 13:46:01 | 101.180 | 0 |
| 11/10/2024 | 11:46:21 | 101.120 | 0 |
| 11/10/2024 | 09:47:04 | 101.120 | 0 |
| 11/10/2024 | 09:00:33 | 100.860 | 0 |
| 10/10/2024 | 21:46:40 | 101.110 | 0 |
| 10/10/2024 | 19:46:02 | 101.110 | 0 |
| 10/10/2024 | 17:46:42 | 101.110 | 0 |
| 10/10/2024 | 15:46:35 | 101.110 | 0 |
| 10/10/2024 | 13:47:07 | 101.050 | 0 |
All quotes in EUR
