UC PRO.AKT.ANL. 11/24 BNP/ DE000HC6UQ63 /
| 2024-08-05 9:46:52 PM | Chg. -1.640 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | -1.64% | - Turnover: - |
98.530Bid Size: 70,000 | 98.600Ask Size: 70,000 | 98.540 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:52 PM | 98.480 | 0 |
| 2024-08-05 | 7:47:15 PM | 98.540 | 0 |
| 2024-08-05 | 5:46:17 PM | 98.360 | 0 |
| 2024-08-05 | 3:46:14 PM | 96.980 | 0 |
| 2024-08-05 | 1:46:32 PM | 97.160 | 0 |
| 2024-08-05 | 11:46:29 AM | 97.470 | 0 |
| 2024-08-05 | 9:46:47 AM | 98.370 | 0 |
| 2024-08-05 | 9:03:54 AM | 97.500 | 0 |
| 2024-08-02 | 9:46:04 PM | 100.120 | 0 |
| 2024-08-02 | 7:45:55 PM | 100.120 | 0 |
| 2024-08-02 | 5:45:00 PM | 100.180 | 0 |
| 2024-08-02 | 3:45:44 PM | 100.300 | 0 |
| 2024-08-02 | 1:45:00 PM | 100.370 | 0 |
All quotes in EUR
