UC PRO.AKT.ANL. 11/24 BAYN/ DE000HC6UP56 /
| 9/11/2024 9:46:09 PM | Chg. -1.000 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.820EUR | -1.82% | - Turnover: - |
53.870Bid Size: 70,000 | 54.000Ask Size: 70,000 | 54.630 | 53.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:46:09 PM | 53.820 | 0 |
| 9/11/2024 | 7:46:30 PM | 53.770 | 0 |
| 9/11/2024 | 5:46:00 PM | 53.690 | 0 |
| 9/11/2024 | 3:45:35 PM | 53.560 | 0 |
| 9/11/2024 | 1:45:20 PM | 53.860 | 0 |
| 9/11/2024 | 11:45:19 AM | 53.900 | 0 |
| 9/11/2024 | 9:45:40 AM | 54.440 | 0 |
| 9/11/2024 | 9:00:49 AM | 54.630 | 0 |
| 9/10/2024 | 9:46:27 PM | 54.820 | 0 |
| 9/10/2024 | 7:46:14 PM | 54.800 | 0 |
| 9/10/2024 | 5:46:20 PM | 54.800 | 0 |
| 9/10/2024 | 3:45:41 PM | 55.450 | 0 |
| 9/10/2024 | 1:45:54 PM | 55.920 | 0 |
All quotes in EUR
