| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:45:09 AM | 56.250 | 0 |
| 2024-09-10 | 9:45:16 AM | 56.250 | 0 |
| 2024-09-10 | 9:02:00 AM | 56.480 | 0 |
| 2024-09-09 | 9:46:38 PM | 56.820 | 0 |
| 2024-09-09 | 7:46:17 PM | 56.810 | 0 |
| 2024-09-09 | 5:46:23 PM | 56.740 | 0 |
| 2024-09-09 | 3:45:20 PM | 56.660 | 0 |
| 2024-09-09 | 1:45:08 PM | 56.940 | 0 |
| 2024-09-09 | 11:45:03 AM | 57.530 | 0 |
| 2024-09-09 | 9:45:34 AM | 57.530 | 0 |
| 2024-09-09 | 9:01:16 AM | 57.530 | 0 |