UC PRO.AKT.ANL. 11/24 BAYN/ DE000HC6UP56 /
| 8/6/2024 7:46:25 PM | Chg. -2.640 | Volume | Bid9:34:27 PM | Ask9:34:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.730EUR | -4.86% | - Turnover: - |
51.760Bid Size: 70,000 | 51.800Ask Size: 70,000 | 54.940 | 51.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:46:25 PM | 51.730 | 0 |
| 8/6/2024 | 5:45:34 PM | 51.480 | 0 |
| 8/6/2024 | 3:45:26 PM | 52.800 | 0 |
| 8/6/2024 | 1:46:02 PM | 54.010 | 0 |
| 8/6/2024 | 11:45:52 AM | 54.170 | 0 |
| 8/6/2024 | 9:46:51 AM | 54.940 | 0 |
| 8/6/2024 | 9:01:13 AM | 54.100 | 0 |
| 8/5/2024 | 9:46:33 PM | 54.370 | 0 |
| 8/5/2024 | 5:46:45 PM | 54.560 | 0 |
| 8/5/2024 | 3:46:13 PM | 54.220 | 0 |
| 8/5/2024 | 1:45:31 PM | 54.500 | 0 |
| 8/5/2024 | 11:45:06 AM | 54.720 | 0 |
| 8/5/2024 | 9:45:14 AM | 55.100 | 0 |
All quotes in EUR
