UC PRO.AKT.ANL. 08/24 SRT3/ DE000HC6UKX4 /
| 2024-08-02 9:46:56 PM | Chg. -3.150 | Volume | Bid9:59:13 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 89.490EUR | -3.40% | - Turnover: - |
89.440Bid Size: 35,000 | -Ask Size: 100,000 | 92.780 | 89.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:56 PM | 89.490 | 0 |
| 2024-08-02 | 7:47:03 PM | 89.530 | 0 |
| 2024-08-02 | 5:47:17 PM | 89.590 | 0 |
| 2024-08-02 | 3:46:44 PM | 89.060 | 0 |
| 2024-08-02 | 1:47:01 PM | 89.930 | 0 |
| 2024-08-02 | 11:46:45 AM | 91.590 | 0 |
| 2024-08-02 | 9:45:49 AM | 92.780 | 0 |
| 2024-08-02 | 9:02:54 AM | 92.780 | 0 |
| 2024-08-01 | 9:46:34 PM | 92.640 | 0 |
| 2024-08-01 | 7:46:14 PM | 93.100 | 0 |
| 2024-08-01 | 5:45:22 PM | 93.380 | 0 |
| 2024-08-01 | 3:46:07 PM | 93.870 | 0 |
| 2024-08-01 | 1:45:34 PM | 93.850 | 0 |
All quotes in EUR
