| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:34 PM | 93.850 | 0 |
| 2024-08-01 | 11:45:37 AM | 93.330 | 0 |
| 2024-08-01 | 9:45:35 AM | 92.910 | 0 |
| 2024-08-01 | 9:01:08 AM | 92.530 | 0 |
| 2024-07-31 | 9:46:56 PM | 93.360 | 0 |
| 2024-07-31 | 7:46:49 PM | 93.360 | 0 |
| 2024-07-31 | 5:46:25 PM | 93.360 | 0 |
| 2024-07-31 | 3:46:04 PM | 92.870 | 0 |
| 2024-07-31 | 1:45:59 PM | 92.150 | 0 |
| 2024-07-31 | 11:46:14 AM | 91.970 | 0 |
| 2024-07-31 | 9:46:13 AM | 92.020 | 0 |