UC MINI FUTURE SHORT RAW/ DE000HD22T01 /
| 18/09/2024 09:45:26 | Chg. -0.090 | Volume | Bid10:00:28 | Ask10:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -1.70% | - Turnover: - |
5.200Bid Size: 8,000 | 5.220Ask Size: 8,000 | 5.210 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:45:26 | 5.210 | 0 |
| 18/09/2024 | 09:01:24 | 5.160 | 0 |
| 17/09/2024 | 21:46:25 | 5.300 | 0 |
| 17/09/2024 | 19:46:27 | 5.300 | 0 |
| 17/09/2024 | 17:46:06 | 5.230 | 0 |
| 17/09/2024 | 15:45:57 | 5.280 | 0 |
| 17/09/2024 | 13:46:29 | 5.490 | 0 |
| 17/09/2024 | 11:46:31 | 5.570 | 0 |
| 17/09/2024 | 09:46:57 | 5.610 | 0 |
| 17/09/2024 | 09:01:58 | 5.440 | 0 |
| 16/09/2024 | 21:46:17 | 5.640 | 0 |
| 16/09/2024 | 19:45:52 | 5.640 | 0 |
| 16/09/2024 | 17:46:03 | 5.670 | 0 |
All quotes in EUR
