| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:47 AM | 6.610 | 0 |
| 2024-08-08 | 9:45:08 AM | 6.670 | 0 |
| 2024-08-08 | 9:00:44 AM | 6.480 | 0 |
| 2024-08-07 | 9:45:51 PM | 6.440 | 0 |
| 2024-08-07 | 7:46:29 PM | 6.430 | 0 |
| 2024-08-07 | 5:45:25 PM | 6.410 | 0 |
| 2024-08-07 | 3:45:11 PM | 6.320 | 0 |
| 2024-08-07 | 1:45:25 PM | 6.450 | 0 |
| 2024-08-07 | 11:45:20 AM | 6.440 | 0 |
| 2024-08-07 | 9:45:36 AM | 6.750 | 0 |
| 2024-08-07 | 9:03:23 AM | 6.690 | 0 |
| 2024-08-06 | 9:46:09 PM | 6.410 | 0 |
| 2024-08-06 | 7:46:15 PM | 6.430 | 0 |