UC MINI FUTURE LONG ZEG/ DE000HR7KPM8 /
| 23/07/2024 09:45:43 | Chg. -0.0400 | Volume | Bid11:03:25 | Ask11:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | -0.87% | - Turnover: - |
4.6100Bid Size: 20,000 | 4.6200Ask Size: 20,000 | 4.5700 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:45:43 | 4.5700 | 0 |
| 23/07/2024 | 09:01:25 | 4.5100 | 0 |
| 22/07/2024 | 21:46:26 | 4.6100 | 0 |
| 22/07/2024 | 19:46:29 | 4.6100 | 0 |
| 22/07/2024 | 17:46:53 | 4.6100 | 0 |
| 22/07/2024 | 15:47:02 | 4.6900 | 0 |
| 22/07/2024 | 13:46:21 | 4.6400 | 0 |
| 22/07/2024 | 11:46:09 | 4.6000 | 0 |
| 22/07/2024 | 09:45:35 | 4.5500 | 0 |
| 22/07/2024 | 09:01:14 | 4.5400 | 0 |
| 19/07/2024 | 21:45:13 | 4.4800 | 0 |
| 19/07/2024 | 19:46:45 | 4.4800 | 0 |
| 19/07/2024 | 17:46:47 | 4.4500 | 0 |
All quotes in EUR
