| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:06 PM | 4.4500 | 0 |
| 2024-07-19 | 1:45:56 PM | 4.5000 | 0 |
| 2024-07-19 | 11:46:42 AM | 4.4800 | 0 |
| 2024-07-19 | 9:47:08 AM | 4.4300 | 0 |
| 2024-07-19 | 9:01:15 AM | 4.3900 | 0 |
| 2024-07-18 | 9:46:59 PM | 4.3900 | 0 |
| 2024-07-18 | 7:47:04 PM | 4.4500 | 0 |
| 2024-07-18 | 5:46:31 PM | 4.4700 | 0 |
| 2024-07-18 | 3:46:24 PM | 4.6800 | 0 |
| 2024-07-18 | 1:47:04 PM | 4.7000 | 0 |
| 2024-07-18 | 11:46:48 AM | 4.7000 | 0 |