UC MINI FUTURE LONG ZEG/ DE000HR7KPM8 /
| 2024-07-03 3:45:06 PM | Chg. -0.0700 | Volume | Bid5:28:10 PM | Ask5:28:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | -1.58% | - Turnover: - |
4.3400Bid Size: 20,000 | 4.3500Ask Size: 20,000 | 4.4400 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:45:06 PM | 4.3700 | 0 |
| 2024-07-03 | 1:46:07 PM | 4.4100 | 0 |
| 2024-07-03 | 11:46:33 AM | 4.4100 | 0 |
| 2024-07-03 | 9:45:00 AM | 4.3800 | 0 |
| 2024-07-03 | 9:00:52 AM | 4.4400 | 0 |
| 2024-07-02 | 9:46:45 PM | 4.4400 | 0 |
| 2024-07-02 | 7:46:38 PM | 4.4200 | 0 |
| 2024-07-02 | 5:45:50 PM | 4.4200 | 0 |
| 2024-07-02 | 3:45:50 PM | 4.4300 | 0 |
| 2024-07-02 | 1:45:29 PM | 4.5900 | 0 |
| 2024-07-02 | 11:45:04 AM | 4.6200 | 0 |
| 2024-07-02 | 9:45:00 AM | 4.5600 | 0 |
| 2024-07-02 | 9:01:55 AM | 4.6100 | 0 |
All quotes in EUR
