UC MINI FUTURE LONG ZEG/ DE000HR5TY24 /
| 7/23/2024 9:47:07 AM | Chg. -0.050 | Volume | Bid10:48:08 AM | Ask10:48:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -0.79% | - Turnover: - |
6.280Bid Size: 20,000 | 6.290Ask Size: 20,000 | 6.240 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:47:07 AM | 6.240 | 0 |
| 7/23/2024 | 9:01:26 AM | 6.190 | 0 |
| 7/22/2024 | 9:45:20 PM | 6.290 | 0 |
| 7/22/2024 | 7:45:14 PM | 6.290 | 0 |
| 7/22/2024 | 5:45:34 PM | 6.290 | 0 |
| 7/22/2024 | 3:45:50 PM | 6.370 | 0 |
| 7/22/2024 | 1:46:25 PM | 6.320 | 0 |
| 7/22/2024 | 11:46:27 AM | 6.280 | 0 |
| 7/22/2024 | 9:47:16 AM | 6.230 | 0 |
| 7/22/2024 | 9:01:11 AM | 6.220 | 0 |
| 7/19/2024 | 9:45:37 PM | 6.150 | 0 |
| 7/19/2024 | 7:45:44 PM | 6.150 | 0 |
| 7/19/2024 | 5:46:38 PM | 6.120 | 0 |
All quotes in EUR
