| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:36 PM | 6.120 | 0 |
| 2024-07-19 | 1:47:02 PM | 6.180 | 0 |
| 2024-07-19 | 11:47:07 AM | 6.160 | 0 |
| 2024-07-19 | 9:47:18 AM | 6.110 | 0 |
| 2024-07-19 | 9:01:57 AM | 6.070 | 0 |
| 2024-07-18 | 9:45:06 PM | 6.070 | 0 |
| 2024-07-18 | 7:45:48 PM | 6.130 | 0 |
| 2024-07-18 | 5:46:05 PM | 6.150 | 0 |
| 2024-07-18 | 3:47:10 PM | 6.350 | 0 |
| 2024-07-18 | 1:47:16 PM | 6.380 | 0 |
| 2024-07-18 | 11:46:32 AM | 6.380 | 0 |