UC MINI FUTURE LONG XCA/ DE000HD0DFC6 /
| 15/08/2024 11:45:11 | Chg. +0.0500 | Volume | Bid12:40:13 | Ask12:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.5700EUR | +1.98% | - Turnover: - |
2.5500Bid Size: 50,000 | 2.5600Ask Size: 50,000 | 2.5700 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:45:11 | 2.5700 | 0 |
| 15/08/2024 | 09:45:06 | 2.5500 | 0 |
| 15/08/2024 | 09:00:36 | 2.5200 | 0 |
| 14/08/2024 | 21:45:47 | 2.5200 | 0 |
| 14/08/2024 | 19:45:21 | 2.5200 | 0 |
| 14/08/2024 | 17:46:05 | 2.5200 | 0 |
| 14/08/2024 | 15:46:18 | 2.5100 | 0 |
| 14/08/2024 | 13:46:37 | 2.5000 | 0 |
| 14/08/2024 | 11:47:16 | 2.5000 | 0 |
| 14/08/2024 | 09:47:08 | 2.4900 | 0 |
| 14/08/2024 | 09:00:56 | 2.4900 | 0 |
| 13/08/2024 | 21:45:32 | 2.4800 | 0 |
| 13/08/2024 | 19:46:03 | 2.4600 | 0 |
All quotes in EUR
