| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 11:45:44 | 3.3800 | 0 |
| 16/09/2024 | 09:46:15 | 3.3900 | 0 |
| 16/09/2024 | 09:00:57 | 3.3100 | 0 |
| 13/09/2024 | 21:47:00 | 3.3900 | 0 |
| 13/09/2024 | 19:46:08 | 3.4000 | 0 |
| 13/09/2024 | 17:46:03 | 3.4100 | 0 |
| 13/09/2024 | 15:46:33 | 3.4600 | 0 |
| 13/09/2024 | 13:46:42 | 3.4700 | 0 |
| 13/09/2024 | 11:45:49 | 3.4800 | 0 |
| 13/09/2024 | 09:45:16 | 3.4900 | 0 |
| 13/09/2024 | 09:00:34 | 3.4200 | 0 |