UC MINI FUTURE LONG RAW/ DE000HD0RPV5 /
| 8/1/2024 9:47:06 PM | Chg. -0.2600 | Volume | Bid9:53:20 PM | Ask9:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | -6.53% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 4.5000 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:47:06 PM | 3.7200 | 0 |
| 8/1/2024 | 7:47:01 PM | 3.7200 | 0 |
| 8/1/2024 | 5:46:21 PM | 3.7300 | 0 |
| 8/1/2024 | 3:45:31 PM | 4.2900 | 0 |
| 8/1/2024 | 1:45:53 PM | 4.5000 | 0 |
| 8/1/2024 | 11:46:07 AM | 4.3400 | 0 |
| 8/1/2024 | 9:45:06 AM | 4.3400 | 0 |
| 8/1/2024 | 9:00:54 AM | 4.0400 | 0 |
| 7/31/2024 | 9:45:18 PM | 3.9800 | 0 |
| 7/31/2024 | 7:45:13 PM | 3.9800 | 0 |
| 7/31/2024 | 5:45:18 PM | 3.9800 | 0 |
| 7/31/2024 | 3:45:57 PM | 3.7800 | 0 |
| 7/31/2024 | 1:46:09 PM | 4.1100 | 0 |
All quotes in EUR
