| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:41 AM | 4.0100 | 0 |
| 2024-07-31 | 9:00:34 AM | 4.1800 | 0 |
| 2024-07-30 | 9:45:03 PM | 4.1300 | 0 |
| 2024-07-30 | 7:45:50 PM | 4.1600 | 0 |
| 2024-07-30 | 5:45:17 PM | 4.2800 | 0 |
| 2024-07-30 | 3:45:05 PM | 4.4700 | 0 |
| 2024-07-30 | 1:45:06 PM | 4.7900 | 0 |
| 2024-07-30 | 11:45:02 AM | 4.7000 | 0 |
| 2024-07-30 | 9:45:15 AM | 4.8100 | 0 |
| 2024-07-30 | 9:01:03 AM | 4.3800 | 0 |
| 2024-07-29 | 9:46:58 PM | 3.5900 | 0 |
| 2024-07-29 | 7:46:18 PM | 3.6000 | 0 |
| 2024-07-29 | 5:45:51 PM | 3.6000 | 0 |