| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 13:45:32 | 4,0100 | 0 |
| 15.10.2024 | 11:45:39 | 4,0100 | 0 |
| 15.10.2024 | 09:46:10 | 3,9500 | 0 |
| 15.10.2024 | 09:01:12 | 3,6700 | 0 |
| 14.10.2024 | 21:45:31 | 4,0600 | 0 |
| 14.10.2024 | 19:45:17 | 4,0600 | 0 |
| 14.10.2024 | 17:45:57 | 4,0600 | 0 |
| 14.10.2024 | 15:46:26 | 4,0800 | 0 |
| 14.10.2024 | 13:46:29 | 4,0600 | 0 |
| 14.10.2024 | 11:45:43 | 4,0800 | 0 |
| 14.10.2024 | 09:46:29 | 4,1400 | 0 |
| 14.10.2024 | 09:01:15 | 3,8800 | 0 |