UC MINI FUTURE LONG RAW/ DE000HD0RPV5 /
| 01/08/2024 21:47:06 | Chg. -0.2600 | Volume | Bid21:53:20 | Ask21:53:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | -6.53% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 4.5000 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:47:06 | 3.7200 | 0 |
| 01/08/2024 | 19:47:01 | 3.7200 | 0 |
| 01/08/2024 | 17:46:21 | 3.7300 | 0 |
| 01/08/2024 | 15:45:31 | 4.2900 | 0 |
| 01/08/2024 | 13:45:53 | 4.5000 | 0 |
| 01/08/2024 | 11:46:07 | 4.3400 | 0 |
| 01/08/2024 | 09:45:06 | 4.3400 | 0 |
| 01/08/2024 | 09:00:54 | 4.0400 | 0 |
| 31/07/2024 | 21:45:18 | 3.9800 | 0 |
| 31/07/2024 | 19:45:13 | 3.9800 | 0 |
| 31/07/2024 | 17:45:18 | 3.9800 | 0 |
| 31/07/2024 | 15:45:57 | 3.7800 | 0 |
| 31/07/2024 | 13:46:09 | 4.1100 | 0 |
All quotes in EUR
