UC MINI FUTURE LONG IXD1/ DE000HC5QSP3 /
| 8/16/2024 11:46:59 AM | Chg. +0.1000 | Volume | Bid1:37:23 PM | Ask1:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | +6.85% | - Turnover: - |
1.5500Bid Size: 80,000 | 1.5600Ask Size: 80,000 | 1.5600 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:47:07 PM | 1.5600 | 0 |
| 8/16/2024 | 11:46:59 AM | 1.5600 | 0 |
| 8/16/2024 | 9:46:58 AM | 1.5100 | 0 |
| 8/16/2024 | 9:00:45 AM | 1.4900 | 0 |
| 8/15/2024 | 9:47:02 PM | 1.4600 | 0 |
| 8/15/2024 | 7:46:19 PM | 1.4600 | 0 |
| 8/15/2024 | 5:46:28 PM | 1.4600 | 0 |
| 8/15/2024 | 3:45:52 PM | 1.4600 | 0 |
| 8/15/2024 | 1:45:07 PM | 1.4000 | 0 |
| 8/15/2024 | 11:45:01 AM | 1.4000 | 0 |
| 8/15/2024 | 9:45:07 AM | 1.4200 | 0 |
| 8/15/2024 | 9:02:02 AM | 1.3800 | 0 |
| 8/14/2024 | 9:46:30 PM | 1.4200 | 0 |
All quotes in EUR
