| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 17:46:52 | 1,6000 | 0 |
| 15.07.2024 | 15:46:35 | 1,6100 | 0 |
| 15.07.2024 | 13:45:34 | 1,6400 | 0 |
| 15.07.2024 | 11:46:03 | 1,6500 | 0 |
| 15.07.2024 | 09:45:02 | 1,6400 | 0 |
| 15.07.2024 | 09:00:43 | 1,6600 | 0 |
| 12.07.2024 | 21:45:59 | 1,6600 | 0 |
| 12.07.2024 | 19:45:54 | 1,6700 | 0 |
| 12.07.2024 | 17:45:40 | 1,6700 | 0 |
| 12.07.2024 | 15:46:13 | 1,6500 | 0 |
| 12.07.2024 | 13:45:34 | 1,6500 | 0 |