| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:02:00 AM | 1.9900 | 0 |
| 2024-11-15 | 9:46:17 PM | 2.0400 | 0 |
| 2024-11-15 | 7:45:44 PM | 2.0400 | 0 |
| 2024-11-15 | 5:45:49 PM | 2.0500 | 0 |
| 2024-11-15 | 3:45:27 PM | 2.0600 | 0 |
| 2024-11-15 | 1:46:00 PM | 2.0600 | 0 |
| 2024-11-15 | 11:45:28 AM | 2.0700 | 0 |
| 2024-11-15 | 9:46:08 AM | 2.0300 | 0 |
| 2024-11-15 | 9:01:52 AM | 1.9700 | 0 |
| 2024-11-14 | 9:45:48 PM | 2.0300 | 0 |
| 2024-11-14 | 7:45:49 PM | 2.0300 | 0 |