| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:33 PM | 2.3000 | 0 |
| 2024-10-15 | 3:46:42 PM | 2.3100 | 0 |
| 2024-10-15 | 1:46:20 PM | 2.3200 | 0 |
| 2024-10-15 | 11:45:35 AM | 2.3200 | 0 |
| 2024-10-15 | 9:46:05 AM | 2.3200 | 0 |
| 2024-10-15 | 9:00:48 AM | 2.2700 | 0 |
| 2024-10-14 | 9:45:55 PM | 2.2900 | 0 |
| 2024-10-14 | 7:45:56 PM | 2.2900 | 0 |
| 2024-10-14 | 5:45:39 PM | 2.2800 | 0 |
| 2024-10-14 | 3:45:19 PM | 2.2700 | 0 |
| 2024-10-14 | 1:45:25 PM | 2.2500 | 0 |
| 2024-10-14 | 11:45:02 AM | 2.2400 | 0 |
| 2024-10-14 | 9:45:15 AM | 2.2400 | 0 |