UC MINI FUTURE LONG BHP1/ DE000HC81JC3 /
| 16/07/2024 13:45:39 | Chg. -0.5100 | Volume | Bid14:48:14 | Ask14:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | -12.94% | - Turnover: - |
3.2400Bid Size: 10,000 | 3.2600Ask Size: 10,000 | 3.8200 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:45:39 | 3.4300 | 0 |
| 16/07/2024 | 11:45:42 | 3.4300 | 0 |
| 16/07/2024 | 09:45:42 | 3.5100 | 0 |
| 16/07/2024 | 09:00:45 | 3.8200 | 0 |
| 15/07/2024 | 21:46:55 | 3.9400 | 0 |
| 15/07/2024 | 19:45:58 | 3.9400 | 0 |
| 15/07/2024 | 17:45:55 | 3.9800 | 0 |
| 15/07/2024 | 15:45:53 | 3.8900 | 0 |
| 15/07/2024 | 13:45:19 | 4.1700 | 0 |
| 15/07/2024 | 11:46:11 | 4.2300 | 0 |
| 15/07/2024 | 09:45:10 | 4.2300 | 0 |
| 15/07/2024 | 09:00:34 | 4.4500 | 0 |
| 12/07/2024 | 21:46:26 | 4.5300 | 0 |
All quotes in EUR
