| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:26 PM | 4.5300 | 0 |
| 2024-07-12 | 7:46:42 PM | 4.5800 | 0 |
| 2024-07-12 | 5:46:39 PM | 4.5800 | 0 |
| 2024-07-12 | 3:47:11 PM | 4.6000 | 0 |
| 2024-07-12 | 1:45:42 PM | 4.4100 | 0 |
| 2024-07-12 | 11:45:17 AM | 4.3500 | 0 |
| 2024-07-12 | 9:46:02 AM | 4.2800 | 0 |
| 2024-07-12 | 9:01:41 AM | 4.1600 | 0 |
| 2024-07-11 | 9:45:03 PM | 4.1000 | 0 |
| 2024-07-11 | 7:45:07 PM | 4.1000 | 0 |
| 2024-07-11 | 5:45:18 PM | 4.1100 | 0 |