UC MINI FUTURE LONG BHP1/ DE000HR9P9V4 /
| 7/16/2024 11:46:32 AM | Chg. -0.550 | Volume | Bid12:10:48 PM | Ask12:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | -4.42% | - Turnover: - |
11.900Bid Size: 10,000 | 11.920Ask Size: 10,000 | 12.250 | 11.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:46:32 AM | 11.900 | 0 |
| 7/16/2024 | 9:46:16 AM | 11.960 | 0 |
| 7/16/2024 | 9:00:56 AM | 12.250 | 0 |
| 7/15/2024 | 9:47:00 PM | 12.450 | 0 |
| 7/15/2024 | 7:46:48 PM | 12.450 | 0 |
| 7/15/2024 | 5:45:33 PM | 12.510 | 0 |
| 7/15/2024 | 3:45:56 PM | 12.430 | 0 |
| 7/15/2024 | 1:46:35 PM | 12.730 | 0 |
| 7/15/2024 | 11:46:50 AM | 12.810 | 0 |
| 7/15/2024 | 9:45:35 AM | 12.810 | 0 |
| 7/15/2024 | 9:00:40 AM | 12.990 | 0 |
| 7/12/2024 | 9:45:19 PM | 13.090 | 0 |
| 7/12/2024 | 7:45:39 PM | 13.160 | 0 |
All quotes in EUR
