| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:22 AM | 10.250 | 0 |
| 2024-07-30 | 9:46:34 AM | 10.470 | 0 |
| 2024-07-30 | 9:00:49 AM | 10.470 | 0 |
| 2024-07-29 | 9:46:48 PM | 10.850 | 0 |
| 2024-07-29 | 7:47:07 PM | 10.850 | 0 |
| 2024-07-29 | 5:46:45 PM | 10.900 | 0 |
| 2024-07-29 | 3:47:01 PM | 10.900 | 0 |
| 2024-07-29 | 1:47:13 PM | 10.900 | 0 |
| 2024-07-29 | 11:47:07 AM | 10.960 | 0 |
| 2024-07-29 | 9:47:15 AM | 10.980 | 0 |
| 2024-07-29 | 9:01:06 AM | 10.990 | 0 |