UC MINI FUTURE LONG BHP1/ DE000HR9P9V4 /
| 2024-08-02 9:46:40 PM | Chg. -0.420 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | -3.86% | - Turnover: - |
10.480Bid Size: 500 | 10.600Ask Size: 500 | 10.890 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:40 PM | 10.470 | 0 |
| 2024-08-02 | 7:46:11 PM | 10.420 | 0 |
| 2024-08-02 | 5:45:59 PM | 10.420 | 0 |
| 2024-08-02 | 3:45:59 PM | 10.490 | 0 |
| 2024-08-02 | 1:47:16 PM | 10.770 | 0 |
| 2024-08-02 | 11:46:17 AM | 10.760 | 0 |
| 2024-08-02 | 9:46:51 AM | 10.890 | 0 |
| 2024-08-02 | 9:00:54 AM | 10.700 | 0 |
| 2024-08-01 | 9:46:56 PM | 10.890 | 0 |
| 2024-08-01 | 7:47:12 PM | 10.840 | 0 |
| 2024-08-01 | 5:46:20 PM | 10.890 | 0 |
| 2024-08-01 | 3:46:11 PM | 11.050 | 0 |
| 2024-08-01 | 1:46:38 PM | 11.000 | 0 |
All quotes in EUR
