UC MINI FUTURE LONG ADB/ DE000HC5BKW8 /
| 2024-07-30 5:40:06 PM | Chg. -0.120 | Volume | Bid5:48:23 PM | Ask5:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.350EUR | -0.69% | - Turnover: - |
17.300Bid Size: 20,000 | 17.310Ask Size: 20,000 | 17.860 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:06 PM | 17.350 | 0 |
| 2024-07-30 | 3:40:13 PM | 17.860 | 0 |
| 2024-07-30 | 1:40:23 PM | 17.490 | 0 |
| 2024-07-30 | 11:40:55 AM | 17.470 | 0 |
| 2024-07-30 | 9:40:55 AM | 17.390 | 0 |
| 2024-07-30 | 8:02:24 AM | 17.330 | 0 |
| 2024-07-29 | 9:41:01 PM | 17.470 | 0 |
| 2024-07-29 | 7:41:19 PM | 17.400 | 0 |
| 2024-07-29 | 5:41:45 PM | 17.340 | 0 |
| 2024-07-29 | 3:40:49 PM | 17.800 | 0 |
| 2024-07-29 | 1:41:07 PM | 18.220 | 0 |
| 2024-07-29 | 11:41:44 AM | 18.120 | 0 |
| 2024-07-29 | 9:41:29 AM | 18.060 | 0 |
All quotes in EUR
