| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:41:02 PM | 16.170 | 0 |
| 2024-09-13 | 3:41:14 PM | 15.790 | 0 |
| 2024-09-13 | 1:41:18 PM | 16.840 | 0 |
| 2024-09-13 | 11:40:08 AM | 16.730 | 0 |
| 2024-09-13 | 9:40:13 AM | 16.330 | 0 |
| 2024-09-13 | 8:00:56 AM | 16.110 | 0 |
| 2024-09-12 | 9:41:03 PM | 20.940 | 0 |
| 2024-09-12 | 7:41:34 PM | 20.780 | 0 |
| 2024-09-12 | 5:40:39 PM | 20.400 | 0 |
| 2024-09-12 | 3:41:04 PM | 20.470 | 0 |
| 2024-09-12 | 1:41:45 PM | 20.820 | 0 |