UC MINI FUTURE LONG ADB/ DE000HC4HKP2 /
| 2024-09-05 9:41:03 PM | Chg. -0.910 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.000EUR | -4.57% | - Turnover: - |
18.970Bid Size: 12,000 | 18.980Ask Size: 12,000 | 19.710 | 18.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:41:03 PM | 19.000 | 0 |
| 2024-09-05 | 7:41:17 PM | 18.760 | 0 |
| 2024-09-05 | 5:41:17 PM | 18.710 | 0 |
| 2024-09-05 | 3:40:33 PM | 19.070 | 0 |
| 2024-09-05 | 1:41:56 PM | 19.490 | 0 |
| 2024-09-05 | 11:42:07 AM | 19.640 | 0 |
| 2024-09-05 | 9:42:32 AM | 19.710 | 0 |
| 2024-09-05 | 8:02:19 AM | 19.550 | 0 |
| 2024-09-04 | 9:41:25 PM | 19.910 | 0 |
| 2024-09-04 | 7:40:30 PM | 19.700 | 0 |
| 2024-09-04 | 5:40:32 PM | 19.690 | 0 |
| 2024-09-04 | 3:41:04 PM | 19.860 | 0 |
| 2024-09-04 | 1:40:17 PM | 19.030 | 0 |
All quotes in EUR
