| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:40:01 | 17.650 | 0 |
| 29/07/2024 | 08:01:10 | 17.650 | 0 |
| 26/07/2024 | 21:41:49 | 17.480 | 0 |
| 26/07/2024 | 19:41:14 | 17.360 | 0 |
| 26/07/2024 | 17:41:54 | 17.230 | 0 |
| 26/07/2024 | 15:42:18 | 16.850 | 0 |
| 26/07/2024 | 13:42:15 | 17.100 | 0 |
| 26/07/2024 | 11:42:03 | 17.030 | 0 |
| 26/07/2024 | 09:42:21 | 16.850 | 0 |
| 26/07/2024 | 08:00:31 | 16.810 | 0 |
| 25/07/2024 | 21:40:29 | 16.960 | 0 |