UC MINI FUTURE LONG ADB/ DE000HC1SSX2 /
| 2024-07-30 7:40:39 PM | Chg. -0.340 | Volume | Bid7:54:12 PM | Ask7:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.340EUR | -1.57% | - Turnover: - |
21.420Bid Size: 20,000 | 21.430Ask Size: 20,000 | 22.130 | 21.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:39 PM | 21.340 | 0 |
| 2024-07-30 | 5:41:22 PM | 21.560 | 0 |
| 2024-07-30 | 3:41:34 PM | 22.130 | 0 |
| 2024-07-30 | 1:40:14 PM | 21.700 | 0 |
| 2024-07-30 | 11:42:29 AM | 21.670 | 0 |
| 2024-07-30 | 9:41:49 AM | 21.600 | 0 |
| 2024-07-30 | 8:00:58 AM | 21.550 | 0 |
| 2024-07-29 | 9:40:31 PM | 21.680 | 0 |
| 2024-07-29 | 7:40:19 PM | 21.630 | 0 |
| 2024-07-29 | 5:40:24 PM | 21.520 | 0 |
| 2024-07-29 | 3:41:26 PM | 22.070 | 0 |
| 2024-07-29 | 1:40:09 PM | 22.420 | 0 |
| 2024-07-29 | 11:40:16 AM | 22.330 | 0 |
All quotes in EUR
