| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:41:10 AM | 17.600 | 0 |
| 2024-11-08 | 9:40:08 AM | 17.600 | 0 |
| 2024-11-08 | 8:02:36 AM | 17.600 | 0 |
| 2024-11-07 | 9:42:16 PM | 17.640 | 0 |
| 2024-11-07 | 7:41:32 PM | 17.550 | 0 |
| 2024-11-07 | 5:41:31 PM | 17.340 | 0 |
| 2024-11-07 | 3:40:52 PM | 18.470 | 0 |
| 2024-11-07 | 1:40:53 PM | 18.170 | 0 |
| 2024-11-07 | 11:41:51 AM | 18.110 | 0 |
| 2024-11-07 | 9:40:56 AM | 18.110 | 0 |
| 2024-11-07 | 8:01:25 AM | 18.110 | 0 |