UC MINI FUTURE LONG ADB/ DE000HC1SSW4 /
| 2024-07-30 5:41:03 PM | Chg. -0.120 | Volume | Bid7:09:31 PM | Ask7:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.100EUR | -0.54% | - Turnover: - |
21.670Bid Size: 20,000 | 21.680Ask Size: 20,000 | 22.670 | 22.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:03 PM | 22.100 | 0 |
| 2024-07-30 | 3:41:29 PM | 22.670 | 0 |
| 2024-07-30 | 1:41:33 PM | 22.240 | 0 |
| 2024-07-30 | 11:41:35 AM | 22.210 | 0 |
| 2024-07-30 | 9:40:01 AM | 22.140 | 0 |
| 2024-07-30 | 8:02:33 AM | 22.080 | 0 |
| 2024-07-29 | 9:41:05 PM | 22.220 | 0 |
| 2024-07-29 | 7:42:24 PM | 22.140 | 0 |
| 2024-07-29 | 5:40:58 PM | 22.070 | 0 |
| 2024-07-29 | 3:41:24 PM | 22.610 | 0 |
| 2024-07-29 | 1:41:45 PM | 22.960 | 0 |
| 2024-07-29 | 11:40:03 AM | 22.860 | 0 |
| 2024-07-29 | 9:40:32 AM | 22.790 | 0 |
All quotes in EUR
