| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:41:00 | 24,150 | 0 |
| 04.09.2024 | 09:40:52 | 24,050 | 0 |
| 04.09.2024 | 08:00:34 | 24,050 | 0 |
| 03.09.2024 | 21:42:16 | 24,410 | 0 |
| 03.09.2024 | 19:41:00 | 24,880 | 0 |
| 03.09.2024 | 17:40:52 | 25,030 | 0 |
| 03.09.2024 | 15:41:09 | 25,480 | 0 |
| 03.09.2024 | 13:41:33 | 24,550 | 0 |
| 03.09.2024 | 11:41:50 | 24,600 | 0 |
| 03.09.2024 | 09:41:09 | 24,650 | 0 |
| 03.09.2024 | 08:00:47 | 24,480 | 0 |
| 02.09.2024 | 21:42:10 | 24,760 | 0 |
| 02.09.2024 | 19:41:09 | 24,760 | 0 |