UC INLINE.WAR. 12/24 XONA/ DE000HD6MZV2 /
| 11/10/2024 09:45:47 | Chg. +0.240 | Volume | Bid10:49:30 | Ask10:49:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +4.75% | - Turnover: - |
5.180Bid Size: 4,000 | 5.320Ask Size: 4,000 | 5.290 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:45:47 | 5.290 | 0 |
| 11/10/2024 | 09:00:27 | 5.290 | 0 |
| 10/10/2024 | 21:46:30 | 5.050 | 0 |
| 10/10/2024 | 19:45:47 | 5.020 | 0 |
| 10/10/2024 | 17:46:38 | 5.300 | 0 |
| 10/10/2024 | 15:46:32 | 5.620 | 0 |
| 10/10/2024 | 13:45:35 | 5.440 | 0 |
| 10/10/2024 | 11:45:20 | 5.610 | 0 |
| 10/10/2024 | 09:45:53 | 5.610 | 0 |
| 10/10/2024 | 09:00:24 | 5.610 | 0 |
| 09/10/2024 | 21:45:33 | 5.720 | 0 |
| 09/10/2024 | 19:46:01 | 5.690 | 0 |
| 09/10/2024 | 17:46:14 | 5.870 | 0 |
All quotes in EUR
