| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:25 PM | 3.670 | 0 |
| 2024-10-07 | 7:46:50 PM | 3.440 | 0 |
| 2024-10-07 | 5:45:32 PM | 3.440 | 0 |
| 2024-10-07 | 3:45:38 PM | 3.560 | 0 |
| 2024-10-07 | 1:45:44 PM | 3.270 | 0 |
| 2024-10-07 | 11:46:26 AM | 3.580 | 0 |
| 2024-10-07 | 9:45:17 AM | 3.900 | 0 |
| 2024-10-07 | 9:00:01 AM | 3.900 | 0 |