| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:45:31 PM | 5.860 | 0 |
| 7/31/2024 | 3:45:03 PM | 5.870 | 0 |
| 7/31/2024 | 1:45:28 PM | 5.860 | 0 |
| 7/31/2024 | 11:45:51 AM | 5.940 | 0 |
| 7/31/2024 | 9:45:51 AM | 5.940 | 0 |
| 7/31/2024 | 9:00:22 AM | 5.940 | 0 |
| 7/30/2024 | 9:45:40 PM | 6.240 | 0 |
| 7/30/2024 | 7:45:56 PM | 6.240 | 0 |
| 7/30/2024 | 5:45:28 PM | 6.790 | 0 |
| 7/30/2024 | 3:47:09 PM | 6.810 | 0 |
| 7/30/2024 | 1:47:16 PM | 7.020 | 0 |
| 7/30/2024 | 11:47:18 AM | 7.020 | 0 |
| 7/30/2024 | 9:46:35 AM | 7.020 | 0 |