UC INLINE.WAR. 12/24 MRK/ DE000HD6MLQ2 /
| 03/10/2024 09:45:19 | Var. -0.170 | Volume | Denaro10:33:46 | Lettera10:33:46 | Max | Min |
|---|---|---|---|---|---|---|
| 8.530EUR | -1.95% | - Fatturato: - |
8.580Quantità in denaro: 14,000 | 8.710Quantità in lettera: 14,000 | 8.530 | 8.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:45:19 | 8.530 | 0 |
| 03/10/2024 | 09:01:18 | 8.490 | 0 |
| 02/10/2024 | 21:46:27 | 8.700 | 0 |
| 02/10/2024 | 19:46:12 | 8.700 | 0 |
| 02/10/2024 | 17:46:11 | 8.700 | 0 |
| 02/10/2024 | 15:46:36 | 8.820 | 0 |
| 02/10/2024 | 13:45:56 | 8.800 | 0 |
| 02/10/2024 | 11:45:50 | 8.730 | 0 |
| 02/10/2024 | 09:46:11 | 8.720 | 0 |
| 02/10/2024 | 09:02:01 | 8.680 | 0 |
| 01/10/2024 | 21:46:08 | 8.740 | 0 |
| 01/10/2024 | 19:46:34 | 8.740 | 0 |
| 01/10/2024 | 17:45:09 | 8.720 | 0 |
Tutte le quotazioni in EUR
