UC INLINE.WAR. 12/24 MRK/ DE000HD6MLQ2 /
| 2024-10-02 9:46:27 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -0.46% | - Turnover: - |
8.580Bid Size: 6,000 | 8.720Ask Size: 6,000 | 8.820 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:27 PM | 8.700 | 0 |
| 2024-10-02 | 7:46:12 PM | 8.700 | 0 |
| 2024-10-02 | 5:46:11 PM | 8.700 | 0 |
| 2024-10-02 | 3:46:36 PM | 8.820 | 0 |
| 2024-10-02 | 1:45:56 PM | 8.800 | 0 |
| 2024-10-02 | 11:45:50 AM | 8.730 | 0 |
| 2024-10-02 | 9:46:11 AM | 8.720 | 0 |
| 2024-10-02 | 9:02:01 AM | 8.680 | 0 |
| 2024-10-01 | 9:46:08 PM | 8.740 | 0 |
| 2024-10-01 | 7:46:34 PM | 8.740 | 0 |
| 2024-10-01 | 5:45:09 PM | 8.720 | 0 |
| 2024-10-01 | 3:45:10 PM | 8.720 | 0 |
| 2024-10-01 | 1:45:09 PM | 8.470 | 0 |
All quotes in EUR
