| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:45:10 PM | 8.720 | 0 |
| 2024-10-01 | 1:45:09 PM | 8.470 | 0 |
| 2024-10-01 | 11:46:10 AM | 8.340 | 0 |
| 2024-10-01 | 9:46:51 AM | 8.290 | 0 |
| 2024-10-01 | 9:01:51 AM | 8.280 | 0 |
| 2024-09-30 | 9:46:58 PM | 8.360 | 0 |
| 2024-09-30 | 7:46:40 PM | 8.360 | 0 |
| 2024-09-30 | 5:46:53 PM | 8.360 | 0 |
| 2024-09-30 | 3:46:47 PM | 8.360 | 0 |
| 2024-09-30 | 1:46:50 PM | 8.280 | 0 |
| 2024-09-30 | 11:46:04 AM | 8.210 | 0 |
| 2024-09-30 | 9:46:38 AM | 8.210 | 0 |
| 2024-09-30 | 9:01:34 AM | 8.030 | 0 |