UC INLINE.WAR. 12/24 MRK/ DE000HD6MLN9 /
| 23/07/2024 15:46:27 | Chg. -0.570 | Volume | Bid17:38:33 | Ask17:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -6.64% | - Turnover: - |
8.000Bid Size: 6,000 | 8.140Ask Size: 6,000 | 8.600 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:46:27 | 8.010 | 0 |
| 23/07/2024 | 13:47:04 | 8.010 | 0 |
| 23/07/2024 | 11:47:04 | 8.600 | 0 |
| 23/07/2024 | 09:46:51 | 8.600 | 0 |
| 23/07/2024 | 09:01:54 | 8.580 | 0 |
| 22/07/2024 | 21:45:50 | 8.580 | 0 |
| 22/07/2024 | 19:45:23 | 8.580 | 0 |
| 22/07/2024 | 17:45:11 | 8.580 | 0 |
| 22/07/2024 | 15:45:17 | 8.580 | 0 |
| 22/07/2024 | 13:45:22 | 8.500 | 0 |
| 22/07/2024 | 11:45:05 | 8.500 | 0 |
| 22/07/2024 | 09:47:00 | 8.500 | 0 |
| 22/07/2024 | 09:03:03 | 8.480 | 0 |
All quotes in EUR
