| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:46:37 PM | 8.530 | 0 |
| 2024-07-19 | 7:47:08 PM | 8.490 | 0 |
| 2024-07-19 | 5:45:33 PM | 8.470 | 0 |
| 2024-07-19 | 3:45:28 PM | 8.310 | 0 |
| 2024-07-19 | 1:45:54 PM | 8.310 | 0 |
| 2024-07-19 | 11:45:22 AM | 8.300 | 0 |
| 2024-07-19 | 9:46:09 AM | 8.270 | 0 |
| 2024-07-19 | 9:04:26 AM | 8.240 | 0 |
| 2024-07-18 | 9:45:02 PM | 8.100 | 0 |
| 2024-07-18 | 7:45:50 PM | 8.040 | 0 |
| 2024-07-18 | 5:46:21 PM | 7.850 | 0 |