UC INLINE.WAR. 12/24 MRK/ DE000HD6MLN9 /
| 2024-07-23 1:47:04 PM | Chg. -0.570 | Volume | Bid3:36:00 PM | Ask3:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -6.64% | - Turnover: - |
7.850Bid Size: 14,000 | 7.970Ask Size: 14,000 | 8.600 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:47:04 PM | 8.010 | 0 |
| 2024-07-23 | 11:47:04 AM | 8.600 | 0 |
| 2024-07-23 | 9:46:51 AM | 8.600 | 0 |
| 2024-07-23 | 9:01:54 AM | 8.580 | 0 |
| 2024-07-22 | 9:45:50 PM | 8.580 | 0 |
| 2024-07-22 | 7:45:23 PM | 8.580 | 0 |
| 2024-07-22 | 5:45:11 PM | 8.580 | 0 |
| 2024-07-22 | 3:45:17 PM | 8.580 | 0 |
| 2024-07-22 | 1:45:22 PM | 8.500 | 0 |
| 2024-07-22 | 11:45:05 AM | 8.500 | 0 |
| 2024-07-22 | 9:47:00 AM | 8.500 | 0 |
| 2024-07-22 | 9:03:03 AM | 8.480 | 0 |
| 2024-07-19 | 9:46:37 PM | 8.530 | 0 |
All quotes in EUR
