UC INLINE.WAR. 12/24 MRK/ DE000HD6MLN9 /
| 8/23/2024 9:45:18 PM | Chg. - | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | - | - Turnover: - |
4.0500Bid Size: 6,000 | 4.1900Ask Size: 6,000 | 4.1900 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:45:18 PM | 4.0900 | 0 |
| 8/23/2024 | 7:45:35 PM | 4.0900 | 0 |
| 8/23/2024 | 5:45:58 PM | 4.0400 | 0 |
| 8/23/2024 | 3:45:21 PM | 4.0400 | 0 |
| 8/23/2024 | 1:45:31 PM | 4.0100 | 0 |
| 8/23/2024 | 11:46:13 AM | 4.0800 | 0 |
| 8/23/2024 | 9:46:34 AM | 4.1900 | 0 |
| 8/23/2024 | 9:01:22 AM | 4.1900 | 0 |
| 8/22/2024 | 9:47:08 PM | 4.3500 | 0 |
| 8/22/2024 | 7:47:04 PM | 4.3400 | 0 |
| 8/22/2024 | 5:45:58 PM | 4.3200 | 0 |
| 8/22/2024 | 3:45:33 PM | 4.0400 | 0 |
| 8/22/2024 | 1:45:07 PM | 4.2000 | 0 |
All quotes in EUR
