UC INLINE.WAR. 11/24 TUI1/ DE000HD7B4J8 /
| 09/08/2024 17:46:57 | Chg. +0.2500 | Volume | Bid19:09:49 | Ask19:09:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | +5.35% | - Turnover: - |
4.9500Bid Size: 4,000 | 5.1400Ask Size: 4,000 | 4.9200 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:46:57 | 4.9200 | 0 |
| 09/08/2024 | 15:47:06 | 4.9100 | 0 |
| 09/08/2024 | 13:47:00 | 4.7700 | 0 |
| 09/08/2024 | 11:47:07 | 4.5900 | 0 |
| 09/08/2024 | 09:46:47 | 4.5900 | 0 |
| 09/08/2024 | 09:01:07 | 4.5900 | 0 |
| 08/08/2024 | 21:46:55 | 4.6700 | 0 |
| 08/08/2024 | 19:46:24 | 4.6700 | 0 |
| 08/08/2024 | 17:46:45 | 4.6700 | 0 |
| 08/08/2024 | 15:46:48 | 4.6700 | 0 |
| 08/08/2024 | 13:46:08 | 4.6700 | 0 |
| 08/08/2024 | 11:46:37 | 4.6700 | 0 |
| 08/08/2024 | 09:46:25 | 4.6700 | 0 |
All quotes in EUR
