| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:01:25 AM | 4.6700 | 0 |
| 2024-08-07 | 9:45:38 PM | 4.6300 | 0 |
| 2024-08-07 | 7:46:28 PM | 4.5900 | 0 |
| 2024-08-07 | 5:45:11 PM | 4.5700 | 0 |
| 2024-08-07 | 3:46:53 PM | 4.5000 | 0 |
| 2024-08-07 | 1:45:27 PM | 4.4500 | 0 |
| 2024-08-07 | 11:46:13 AM | 4.4100 | 0 |
| 2024-08-07 | 9:46:42 AM | 4.1900 | 0 |
| 2024-08-07 | 9:03:22 AM | 3.9700 | 0 |
| 2024-08-06 | 9:45:36 PM | 4.1000 | 0 |
| 2024-08-06 | 7:45:29 PM | 4.1000 | 0 |
| 2024-08-06 | 5:45:27 PM | 4.1000 | 0 |
| 2024-08-06 | 3:45:56 PM | 4.1000 | 0 |